REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,180 Value ($000) $85 Avg Close $65.38 Range $57.84 - $71.60

Q4 2021

Shares 654 Value ($000) $44 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 654 Value ($000) $44 Avg Close $55.35 Range $51.27 - $58.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,180	$85	$65.38	$57.84 - $71.60
Q4 2021	654	$44	$60.80	$56.62 - $65.67
Q3 2021	654	$44	$55.35	$51.27 - $58.56