REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,928 Value ($000) $202 Avg Close $69.47 Range $66.35 - $72.87
Q2 2025
Shares 2,768 Value ($000) $201 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 3,126 Value ($000) $231 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 3,728 Value ($000) $276 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 3,754 Value ($000) $271 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 3,708 Value ($000) $231 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 3,976 Value ($000) $239 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 4,108 Value ($000) $275 Avg Close $56.57 Range $51.38 - $63.15