REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,133 Value ($000) $276 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 5,144 Value ($000) $305 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 5,186 Value ($000) $370 Avg Close $59.50 Range $53.56 - $66.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,133	$276	$53.07	$45.49 - $58.28
Q2 2022	5,144	$305	$56.91	$48.31 - $62.88
Q1 2022	5,186	$370	$59.50	$53.56 - $66.85