REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 30 Value ($000) $2 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 30 Value ($000) $2 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 28 Value ($000) $2 Avg Close $53.85 Range $46.54 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	30	$2	$53.31	$48.91 - $56.28
Q1 2023	30	$2	$55.73	$50.17 - $60.61
Q4 2022	28	$2	$53.85	$46.54 - $59.10