REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,425,676 Value ($000) $167,444 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 2,545,920 Value ($000) $185,598 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 2,787,824 Value ($000) $198,577 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 2,480,019 Value ($000) $182,926 Avg Close $70.06 Range $65.73 - $75.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,425,676	$167,444	$69.47	$66.35 - $72.87
Q3 2025	2,545,920	$185,598	$69.99	$67.10 - $72.89
Q2 2025	2,787,824	$198,577	$69.44	$61.52 - $72.72
Q1 2025	2,480,019	$182,926	$70.06	$65.73 - $75.09