REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,163 Value ($000) $1,116 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 10,131 Value ($000) $739 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 17,925 Value ($000) $1,277 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 135 Value ($000) $10 Avg Close $70.06 Range $65.73 - $75.09
Q3 2024
Shares 937 Value ($000) $68 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 507 Value ($000) $32 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 2 Value ($000) $0 Avg Close $57.26 Range $54.20 - $62.50