REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,621 Value ($000) $2,775 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 38,799 Value ($000) $2,868 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 40,710 Value ($000) $2,940 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 42,168 Value ($000) $2,623 Avg Close $56.01 Range $52.69 - $59.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,621	$2,775	$70.06	$65.73 - $75.09
Q4 2024	38,799	$2,868	$69.72	$66.10 - $73.41
Q3 2024	40,710	$2,940	$65.38	$57.84 - $71.60
Q2 2024	42,168	$2,623	$56.01	$52.69 - $59.20