REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 33 Value ($000) $2 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 33 Value ($000) $2 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 33 Value ($000) $2 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 33 Value ($000) $2 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 33 Value ($000) $2 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 33 Value ($000) $2 Avg Close $60.80 Range $56.62 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	33	$2	$55.73	$50.17 - $60.61
Q4 2022	33	$2	$53.85	$46.54 - $59.10
Q3 2022	33	$2	$53.07	$45.49 - $58.28
Q2 2022	33	$2	$56.91	$48.31 - $62.88
Q1 2022	33	$2	$59.50	$53.56 - $66.85
Q4 2021	33	$2	$60.80	$56.62 - $65.67