REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,691 Value ($000) $324 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 4,094 Value ($000) $298 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 3,767 Value ($000) $268 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 3,731 Value ($000) $275 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 3,701 Value ($000) $274 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 3,703 Value ($000) $267 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 3,701 Value ($000) $230 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 3,625 Value ($000) $220 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 3,625 Value ($000) $243 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 4,594 Value ($000) $273 Avg Close $57.15 Range $53.70 - $60.38