REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $16 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 115 Value ($000) $8 Avg Close $69.99 Range $67.10 - $72.89
Q1 2025
Shares 39 Value ($000) $3 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 105 Value ($000) $8 Avg Close $69.72 Range $66.10 - $73.41
Q3 2023
Shares 120 Value ($000) $7 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 120 Value ($000) $7 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 120 Value ($000) $7 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 179 Value ($000) $11 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 178 Value ($000) $10 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 178 Value ($000) $11 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 177 Value ($000) $13 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 177 Value ($000) $13 Avg Close $60.80 Range $56.62 - $65.67