REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42 Value ($000) $3 Avg Close $65.38 Range $57.84 - $71.60

Q4 2023

Shares 40 Value ($000) $2 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 40 Value ($000) $2 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 40 Value ($000) $2 Avg Close $53.31 Range $48.91 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42	$3	$65.38	$57.84 - $71.60
Q4 2023	40	$2	$56.57	$51.38 - $63.15
Q3 2023	40	$2	$57.15	$53.70 - $60.38
Q2 2023	40	$2	$53.31	$48.91 - $56.28