REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,353 Value ($000) $1,124 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 7,787 Value ($000) $568 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 6,587 Value ($000) $469 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 6,374 Value ($000) $471 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 5,151 Value ($000) $381 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 5,879 Value ($000) $425 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 3,580 Value ($000) $223 Avg Close $56.01 Range $52.69 - $59.20
Q4 2023
Shares 9,703 Value ($000) $650 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 10,037 Value ($000) $597 Avg Close $57.15 Range $53.70 - $60.38
Q1 2023
Shares 4,770 Value ($000) $292 Avg Close $55.73 Range $50.17 - $60.61