REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $69.47 Range $66.35 - $72.87
Q2 2025
Shares 12 Value ($000) $1 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 3 Value ($000) $0 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 89 Value ($000) $7 Avg Close $69.72 Range $66.10 - $73.41