REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,390 Value ($000) $234 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 3,379 Value ($000) $246 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 3,160 Value ($000) $225 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 3,675 Value ($000) $271 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 3,548 Value ($000) $262 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 3,470 Value ($000) $251 Avg Close $65.38 Range $57.84 - $71.60