REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,162 Value ($000) $4,567 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 81,697 Value ($000) $5,956 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 79,118 Value ($000) $5,636 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 78,464 Value ($000) $5,788 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 78,264 Value ($000) $5,786 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 75,043 Value ($000) $5,420 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 75,724 Value ($000) $4,710 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 68,653 Value ($000) $4,158 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 53,639 Value ($000) $3,594 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 52,500 Value ($000) $3,121 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 49,200 Value ($000) $3,039 Avg Close $53.31 Range $48.91 - $56.28