REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,211 Value ($000) $153 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 1,674 Value ($000) $122 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 1,418 Value ($000) $101 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 1,435 Value ($000) $106 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 1,003 Value ($000) $74 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 784 Value ($000) $57 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 734 Value ($000) $45 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 724 Value ($000) $43 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 792 Value ($000) $53 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 649 Value ($000) $39 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 91 Value ($000) $6 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 39 Value ($000) $2 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 39 Value ($000) $2 Avg Close $53.85 Range $46.54 - $59.10