REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,744 Value ($000) $14,203 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 6,106 Value ($000) $445 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 24,228 Value ($000) $1,726 Avg Close $69.44 Range $61.52 - $72.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,744	$14,203	$69.47	$66.35 - $72.87
Q3 2025	6,106	$445	$69.99	$67.10 - $72.89
Q2 2025	24,228	$1,726	$69.44	$61.52 - $72.72