REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,346 Value ($000) $1,059 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 12,043 Value ($000) $878 Avg Close $69.99 Range $67.10 - $72.89

Q2 2024

Shares 13,744 Value ($000) $855 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 9,184 Value ($000) $556 Avg Close $57.26 Range $54.20 - $62.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,346	$1,059	$69.47	$66.35 - $72.87
Q3 2025	12,043	$878	$69.99	$67.10 - $72.89
Q2 2024	13,744	$855	$56.01	$52.69 - $59.20
Q1 2024	9,184	$556	$57.26	$54.20 - $62.50