REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,078 Value ($000) $489 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 7,078 Value ($000) $516 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 7,078 Value ($000) $504 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 7,078 Value ($000) $522 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 7,078 Value ($000) $523 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 7,078 Value ($000) $511 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 7,078 Value ($000) $440 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 7,078 Value ($000) $429 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 7,078 Value ($000) $474 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 7,078 Value ($000) $421 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 7,078 Value ($000) $437 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 7,078 Value ($000) $433 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 7,078 Value ($000) $442 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 7,078 Value ($000) $381 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 7,078 Value ($000) $420 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 7,078 Value ($000) $505 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 7,078 Value ($000) $533 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 7,078 Value ($000) $477 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 7,078 Value ($000) $453 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 7,078 Value ($000) $401 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 9,378 Value ($000) $428 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 9,378 Value ($000) $357 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 6,078 Value ($000) $279 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 6,078 Value ($000) $234 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 8,878 Value ($000) $560 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 4,700 Value ($000) $327 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 4,700 Value ($000) $314 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 4,800 Value ($000) $324 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 4,800 Value ($000) $282 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 6,800 Value ($000) $440 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 6,800 Value ($000) $422 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 4,200 Value ($000) $248 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 4,200 Value ($000) $291 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 3,400 Value ($000) $211 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 3,200 Value ($000) $200 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 3,200 Value ($000) $212 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 3,200 Value ($000) $221 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 1,700 Value ($000) $132 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 1,700 Value ($000) $142 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 1,700 Value ($000) $127 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 1,700 Value ($000) $116 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 1,700 Value ($000) $106 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 1,700 Value ($000) $100 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 1,700 Value ($000) $116 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 1,700 Value ($000) $110 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 1,700 Value ($000) $92 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 1,700 Value ($000) $95 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 1,700 Value ($000) $87 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 1,700 Value ($000) $79 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 1,700 Value ($000) $82 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 1,700 Value ($000) $86 Avg Close $33.45 Range $28.42 - $36.92
Q1 2013
Shares 3,400 Value ($000) $180 Avg Close $31.58 Range $29.09 - $33.31
Q4 2012
Shares 1,700 Value ($000) $80 Avg Close — Range —
Q3 2012
Shares 1,700 Value ($000) $83 Avg Close — Range —
Q2 2012
Shares 1,700 Value ($000) $81 Avg Close — Range —
Q1 2012
Shares 3,900 Value ($000) $173 Avg Close — Range —
Q4 2011
Shares 900 Value ($000) $34 Avg Close — Range —
Q3 2011
Shares 900 Value ($000) $32 Avg Close — Range —
Q2 2011
Shares 900 Value ($000) $40 Avg Close — Range —
Q1 2011
Shares 900 Value ($000) $39 Avg Close — Range —
Q4 2010
Shares 900 Value ($000) $38 Avg Close — Range —
Q3 2010
Shares 900 Value ($000) $36 Avg Close — Range —
Q2 2010
Shares 900 Value ($000) $31 Avg Close — Range —
Q1 2010
Shares 900 Value ($000) $34 Avg Close — Range —
Q4 2009
Shares 900 Value ($000) $32 Avg Close — Range —
Q3 2009
Shares 900 Value ($000) $33 Avg Close — Range —
Q2 2009
Shares 900 Value ($000) $31 Avg Close — Range —
Q4 2008
Shares 900 Value ($000) $42 Avg Close — Range —
Q3 2008
Shares 900 Value ($000) $60 Avg Close — Range —
Q2 2008
Shares 900 Value ($000) $53 Avg Close — Range —
Q1 2008
Shares 900 Value ($000) $58 Avg Close — Range —
Q4 2007
Shares 900 Value ($000) $58 Avg Close — Range —
Q3 2007
Shares 900 Value ($000) $69 Avg Close — Range —
Q2 2007
Shares 900 Value ($000) $63 Avg Close — Range —
Q1 2007
Shares 900 Value ($000) $75 Avg Close — Range —
Q4 2006
Shares 900 Value ($000) $70 Avg Close — Range —