REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,316,533 Value ($000) $1,471,480 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 21,236,179 Value ($000) $1,548,117 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 21,677,662 Value ($000) $1,544,100 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 21,577,254 Value ($000) $1,591,538 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 21,861,608 Value ($000) $1,616,229 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 21,944,188 Value ($000) $1,585,029 Avg Close $65.38 Range $57.84 - $71.60