REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,233 Value ($000) $1,397 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 23,229 Value ($000) $1,693 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 11,385 Value ($000) $811 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 2,342 Value ($000) $173 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 2,364 Value ($000) $175 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 4,329 Value ($000) $313 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 4,320 Value ($000) $269 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 2,725 Value ($000) $170 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 763 Value ($000) $51 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 763 Value ($000) $45 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 763 Value ($000) $47 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 1,578 Value ($000) $97 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 1,789 Value ($000) $112 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 1,789 Value ($000) $96 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 1,789 Value ($000) $106 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 809 Value ($000) $58 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 809 Value ($000) $61 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 11,647 Value ($000) $783 Avg Close $55.35 Range $51.27 - $58.56
Q2 2017
Shares 1,819 Value ($000) $114 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 5,115 Value ($000) $339 Avg Close $48.09 Range $43.61 - $50.76