REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,420 Value ($000) $1,064 Avg Close $69.47 Range $66.35 - $72.87

Q2 2025

Shares 39,862 Value ($000) $2,839 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 113,065 Value ($000) $8,340 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 190,755 Value ($000) $14,103 Avg Close $69.72 Range $66.10 - $73.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,420	$1,064	$69.47	$66.35 - $72.87
Q2 2025	39,862	$2,839	$69.44	$61.52 - $72.72
Q1 2025	113,065	$8,340	$70.06	$65.73 - $75.09
Q4 2024	190,755	$14,103	$69.72	$66.10 - $73.41