REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,516 Value ($000) $5,282 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 80,723 Value ($000) $5,885 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 68,970 Value ($000) $4,913 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 66,443 Value ($000) $4,901 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 66,443 Value ($000) $4,912 Avg Close $69.72 Range $66.10 - $73.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,516	$5,282	$69.47	$66.35 - $72.87
Q3 2025	80,723	$5,885	$69.99	$67.10 - $72.89
Q2 2025	68,970	$4,913	$69.44	$61.52 - $72.72
Q1 2025	66,443	$4,901	$70.06	$65.73 - $75.09
Q4 2024	66,443	$4,912	$69.72	$66.10 - $73.41