REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,308 Value ($000) $29,224 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 387,524 Value ($000) $28,251 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 383,823 Value ($000) $27,340 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 321,188 Value ($000) $23,691 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 282,813 Value ($000) $20,908 Avg Close $69.72 Range $66.10 - $73.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,308	$29,224	$69.47	$66.35 - $72.87
Q3 2025	387,524	$28,251	$69.99	$67.10 - $72.89
Q2 2025	383,823	$27,340	$69.44	$61.52 - $72.72
Q1 2025	321,188	$23,691	$70.06	$65.73 - $75.09
Q4 2024	282,813	$20,908	$69.72	$66.10 - $73.41