REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,793 Value ($000) $3,713 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 53,549 Value ($000) $3,904 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 53,549 Value ($000) $3,814 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 55,245 Value ($000) $4,075 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 55,245 Value ($000) $4,084 Avg Close $69.72 Range $66.10 - $73.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,793	$3,713	$69.47	$66.35 - $72.87
Q3 2025	53,549	$3,904	$69.99	$67.10 - $72.89
Q2 2025	53,549	$3,814	$69.44	$61.52 - $72.72
Q1 2025	55,245	$4,075	$70.06	$65.73 - $75.09
Q4 2024	55,245	$4,084	$69.72	$66.10 - $73.41