REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,987 Value ($000) $1,534 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 14,146 Value ($000) $2,884 Avg Close $69.99 Range $67.10 - $72.89
Q1 2025
Shares 15,173 Value ($000) $1,106 Avg Close $70.06 Range $65.73 - $75.09
Q3 2024
Shares 9,478 Value ($000) $677 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 7,154 Value ($000) $444 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 4,513 Value ($000) $273 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 407 Value ($000) $28 Avg Close $56.57 Range $51.38 - $63.15