REGENCY CTRS CORP CUM RED PFD

CUSIP: 758849707 Class: PREFERRED

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 36,221 Value ($000) $909 Avg Close — Range —
Q3 2016
Shares 36,221 Value ($000) $927 Avg Close — Range —
Q2 2016
Shares 36,221 Value ($000) $943 Avg Close — Range —
Q1 2016
Shares 36,221 Value ($000) $942 Avg Close — Range —
Q4 2015
Shares 36,221 Value ($000) $958 Avg Close — Range —
Q3 2015
Shares 36,221 Value ($000) $915 Avg Close — Range —
Q2 2015
Shares 40,134 Value ($000) $1,025 Avg Close — Range —
Q1 2015
Shares 40,134 Value ($000) $1,055 Avg Close — Range —
Q4 2014
Shares 45,134 Value ($000) $1,142 Avg Close — Range —
Q3 2014
Shares 45,134 Value ($000) $1,160 Avg Close — Range —
Q2 2014
Shares 45,134 Value ($000) $1,151 Avg Close — Range —
Q1 2014
Shares 37,500 Value ($000) $893 Avg Close — Range —
Q3 2013
Shares 52,000 Value ($000) $1,217 Avg Close — Range —
Q2 2013
Shares 52,000 Value ($000) $1,323 Avg Close — Range —