REGENCY ENERGY PARTNERS L P

CUSIP: 75885Y107 Class: COM UNITS L P

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,760 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 8,760 Value ($000) $286 Avg Close — Range —
Q2 2014
Shares 8,760 Value ($000) $282 Avg Close — Range —
Q1 2014
Shares 8,710 Value ($000) $237 Avg Close — Range —
Q4 2013
Shares 8,031 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 8,031 Value ($000) $230 Avg Close — Range —
Q2 2013
Shares 8,031 Value ($000) $217 Avg Close — Range —