REGENCY ENERGY PARTNERS L P

CUSIP: 75885Y107 Class: COM UNITS L P

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,815 Value ($000) $521,779 Avg Close — Range —
Q4 2014
Shares 21,939 Value ($000) $526,536 Avg Close — Range —
Q3 2014
Shares 22,245 Value ($000) $725,632 Avg Close — Range —
Q2 2014
Shares 22,132 Value ($000) $712,872 Avg Close — Range —
Q1 2014
Shares 25,042 Value ($000) $681,643 Avg Close — Range —