Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 38,658 | $37,208 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 39,444 | $34,643 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 39,403 | $32,427 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 38,724 | $27,825 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 38,140 | $31,338 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 37,856 | $27,313 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 40,846 | $28,138 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 41,839 | $24,732 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 43,075 | $30,084 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 43,913 | $27,732 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 43,391 | $26,259 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 43,671 | $24,392 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 45,235 | $21,402 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 46,407 | $22,420 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 43,258 | $24,215 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 43,262 | $26,980 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 36,711 | $17,926 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 37,269 | $13,994 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 36,259 | $10,058 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 35,979 | $11,261 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 37,540 | $15,415 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 37,376 | $13,960 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 36,489 | $14,743 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 34,825 | $12,014 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 34,785 | $11,979 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 34,769 | $13,072 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 34,056 | $15,227 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 35,051 | $17,215 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 34,631 | $13,420 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 34,409 | $12,631 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 34,888 | $14,025,674 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 35,697 | $12,466,463 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 36,614 | $13,197,000 | $409.79 | $347.04 - $529.97 |
| Q4 2015 | 38,434 | $20,865,000 | $538.82 | $445.63 - $589.32 |
| Q3 2015 | 38,298 | $17,814 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 38,019 | $19,394,633 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 36,808 | $16,618,076 | $421.46 | $390.83 - $492.77 |
| Q4 2014 | 34,527 | $14,164,702 | $391.09 | $318.29 - $435.23 |
| Q3 2014 | 34,744 | $12,525,906 | $333.32 | $283.49 - $367.27 |
| Q2 2014 | 35,981 | $10,163,553 | $294.74 | $268.01 - $318.24 |
| Q1 2014 | 32,441 | $9,741,383 | $306.39 | $261.52 - $350.55 |
| Q4 2013 | 32,814 | $9,031,725 | $286.03 | $256.27 - $317.74 |
| Q3 2013 | 30,937 | $9,679,259 | $261.58 | $224.53 - $318.07 |
| Q2 2013 | 31,412 | $7,063,930 | $231.58 | $176.14 - $282.42 |