REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 210 Value ($000) $221 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 210 Value ($000) $221 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 210 Value ($000) $202 Avg Close $945.64 Range $866.58 - $992.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	210	$221	$1106.73	$1002.85 - $1204.52
Q2 2024	210	$221	$964.05	$870.40 - $1075.21
Q1 2024	210	$202	$945.64	$866.58 - $992.82