Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 430 | $332 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 519 | $292 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 6,423 | $3,372 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 6,868 | $4,356 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 6,307 | $4,493 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 469 | $493 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 427 | $449 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 326 | $314 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 317 | $278 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 337 | $277 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 287 | $206 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 327 | $269 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 327 | $236 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 358 | $247 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 296 | $175 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 300 | $210 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 300 | $189 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 296 | $179 | $617.39 | $551.89 - $682.83 |
| Q4 2020 | 150 | $72 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 267 | $149 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 250 | $156 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 100 | $49 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 100 | $38 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 100 | $28 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 100 | $31 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 100 | $41 | $409.51 | $363.99 - $439.56 |