REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 284,193 Value ($000) $127,067 Avg Close $473.21 Range $424.12 - $523.22

Q2 2017

Shares 298,778 Value ($000) $146,741 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 376,003 Value ($000) $145,704 Avg Close $368.62 Range $338.21 - $399.00

Q4 2016

Shares 440,316 Value ($000) $161,635 Avg Close $378.17 Range $323.56 - $450.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	284,193	$127,067	$473.21	$424.12 - $523.22
Q2 2017	298,778	$146,741	$435.19	$358.01 - $540.55
Q1 2017	376,003	$145,704	$368.62	$338.21 - $399.00
Q4 2016	440,316	$161,635	$378.17	$323.56 - $450.46