Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,049 | $108,099 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 134,220 | $75,468 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 134,052 | $70,377 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 145,686 | $92,398 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 152,508 | $108,636 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 174,041 | $182,958 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 156,536 | $164,523 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 126,718 | $121,964 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 118,434 | $104,019 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 116,564 | $95,927 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 140,735 | $101,124 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 146,607 | $120,464 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 156,977 | $113,257 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 171,129 | $117,887 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 199,098 | $117,694 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 228,310 | $159,455 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 201,815 | $127,450 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 269,581 | $163,145 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 270,471 | $151,067 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 268,463 | $127,020 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 329,661 | $159,262 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 359,984 | $201,513 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 309,491 | $193,015 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 223,606 | $109,184 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 189,995 | $71,340 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 191,630 | $53,159 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 197,984 | $61,969 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 314,068 | $128,963 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 260,777 | $97,400 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 195,446 | $78,968 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 237,873 | $82,064 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 225,604 | $77,688 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 225,889 | $84,925 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 254,904 | $113,972 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 385,921 | $189,541 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 420,374 | $162,899 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 657,177 | $241,242 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 620,580 | $249,486 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 626,397 | $218,757 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 701,895 | $252,992 | $409.79 | $347.04 - $529.97 |
| Q4 2015 | 999,086 | $542,374 | $538.82 | $445.63 - $589.32 |
| Q3 2015 | 1,134,196 | $527,559 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 1,137,524 | $580,280 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 1,171,234 | $528,784 | $421.46 | $390.83 - $492.77 |
| Q4 2014 | 1,277,436 | $524,068 | $391.09 | $318.29 - $435.23 |
| Q3 2014 | 1,477,551 | $532,687 | $333.32 | $283.49 - $367.27 |
| Q2 2014 | 1,651,326 | $466,467 | $294.74 | $268.01 - $318.24 |
| Q1 2014 | 1,609,664 | $483,351 | $306.39 | $261.52 - $350.55 |
| Q4 2013 | 954,555 | $262,731 | $286.03 | $256.27 - $317.74 |
| Q3 2013 | 634,489 | $198,513 | $261.58 | $224.53 - $318.07 |
| Q2 2013 | 391,909 | $88,133 | $231.58 | $176.14 - $282.42 |