REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,596,358 Value ($000) $3,547,791 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 4,550,845 Value ($000) $2,558,804 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 3,826,283 Value ($000) $2,008,799 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 2,324,085 Value ($000) $1,474,004 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 2,321,316 Value ($000) $1,653,543 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 2,311,935 Value ($000) $2,430,399 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 2,315,686 Value ($000) $2,433,855 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 2,359,864 Value ($000) $2,271,346 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 2,367,680 Value ($000) $2,079,510 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 2,372,998 Value ($000) $1,952,882 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 2,394,355 Value ($000) $1,720,440 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 2,384,701 Value ($000) $1,959,437 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 2,223,059 Value ($000) $1,603,915 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 2,286,509 Value ($000) $1,575,107 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 2,265,334 Value ($000) $1,339,107 Avg Close $646.43 Range $535.04 - $743.30
Q1 2022
Shares 2,237,063 Value ($000) $1,562,410 Avg Close $629.16 Range $589.59 - $706.29
Q4 2021
Shares 279,122 Value ($000) $176,271 Avg Close $611.44 Range $536.21 - $670.14