Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 948 | $732 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 903 | $508 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 829 | $435 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 828 | $525 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 828 | $590 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 842 | $885 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 831 | $873 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 828 | $797 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 828 | $727 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 828 | $681 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 828 | $595 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 856 | $703 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 1,130 | $815 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 1,203 | $829 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 1,814 | $1,072 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 1,654 | $1,155 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 1,654 | $1,045 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 1,864 | $1,128 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 1,864 | $1,041 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 428 | $203 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 428 | $207 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 530 | $297 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 498 | $311 | $564.49 | $473.82 - $642.77 |
| Q4 2017 | 825 | $310 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 825 | $369 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 680 | $334 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 730 | $283 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 1,025 | $376 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 1,400 | $563 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 1,470 | $513 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 1,330 | $479 | $409.79 | $347.04 - $529.97 |
| Q4 2015 | 980 | $532 | $538.82 | $445.63 - $589.32 |
| Q3 2015 | 1,200 | $558 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 1,360 | $694 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 1,335 | $603 | $421.46 | $390.83 - $492.77 |
| Q4 2014 | 1,445 | $593 | $391.09 | $318.29 - $435.23 |
| Q3 2014 | 1,445 | $521 | $333.32 | $283.49 - $367.27 |
| Q2 2014 | 1,170 | $330 | $294.74 | $268.01 - $318.24 |
| Q1 2014 | 900 | $270 | $306.39 | $261.52 - $350.55 |