Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,934,326 | $1,493,048 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 1,979,453 | $1,112,987 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 1,941,070 | $1,019,062 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 1,635,981 | $1,038 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 1,575,349 | $1,122 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 1,181,352 | $1,242 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 1,216,856 | $1,279 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 1,207,195 | $1,162 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 1,219,067 | $1,071 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 1,232,879 | $1,015 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 1,277,484 | $918 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 1,312,407 | $1,078 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 1,337,681 | $965 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 1,716,617 | $1,182,526 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 1,764,788 | $1,043,219 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 2,548,047 | $1,779,607 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 2,629,151 | $1,660,361 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 2,756,735 | $1,668,321 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 2,754,224 | $1,538,344 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 2,876,368 | $1,360,925 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 2,964,583 | $1,432,220 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 3,175,998 | $1,777,861 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 3,259,698 | $2,032,910 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 3,492,813 | $1,705,506 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 3,692,675 | $1,386,526 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 3,591,797 | $996,364 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 3,280,321 | $1,026,740 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 3,176,687 | $1,304,411 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 3,161,147 | $1,180,688 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 3,346,280 | $1,352,031 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 3,305,142 | $1,140,241 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 2,819,755 | $971,011 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 2,101,611 | $790,121 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 1,870,051 | $836,137 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 1,822,296 | $895,003 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 1,723,483 | $667,867 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 1,715,305 | $629,672 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 1,148,117 | $461,566 | $398.92 | $346.51 - $441.54 |
| Q4 2013 | 8,825 | $2,429 | $286.03 | $256.27 - $317.74 |
| Q3 2013 | 7,806 | $2,442 | $261.58 | $224.53 - $318.07 |
| Q2 2013 | 7,390 | $1,662 | $231.58 | $176.14 - $282.42 |