REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,749 Value ($000) $6 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 7,535 Value ($000) $4 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 9,513 Value ($000) $5 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 138,290 Value ($000) $88 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 125,194 Value ($000) $89 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 9,120 Value ($000) $10 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 7,814 Value ($000) $8 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 7,846 Value ($000) $8 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 9,999 Value ($000) $9 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 13,570 Value ($000) $11 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 89,555 Value ($000) $64 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 113,327 Value ($000) $93 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 166,118 Value ($000) $120 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 158,325 Value ($000) $109,066 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 123,413 Value ($000) $72,953 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 20,604 Value ($000) $14,390 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 52,984 Value ($000) $33,460 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 54,999 Value ($000) $33,285 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 55,199 Value ($000) $30,831 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 38,653 Value ($000) $18,288 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 58,072 Value ($000) $28,055 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 44,059 Value ($000) $24,663 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 45,094 Value ($000) $28,123 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 3,641 Value ($000) $1,778 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 3,641 Value ($000) $1,367 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 3,629 Value ($000) $1,007 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 3,531 Value ($000) $1,105 Avg Close $331.08 Range $293.64 - $413.60

Q1 2019

Shares 3,500 Value ($000) $1,437 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 3,381 Value ($000) $1,263 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 3,322 Value ($000) $1,342 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 3,248 Value ($000) $1,121 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 3,214 Value ($000) $1,107 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 3,129 Value ($000) $1,176 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 3,020 Value ($000) $1,350 Avg Close $473.21 Range $424.12 - $523.22

Q2 2017

Shares 2,850 Value ($000) $1,400 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 2,790 Value ($000) $1,081 Avg Close $368.62 Range $338.21 - $399.00

Q4 2016

Shares 2,620 Value ($000) $962 Avg Close $378.17 Range $323.56 - $450.46

Q3 2016

Shares 2,460 Value ($000) $989 Avg Close $398.92 Range $346.51 - $441.54

Q2 2016

Shares 4,480 Value ($000) $1,565 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 4,370 Value ($000) $1,575 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 2,220 Value ($000) $1,205 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 2,050 Value ($000) $954 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 1,950 Value ($000) $995 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 1,750 Value ($000) $790 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 1,750 Value ($000) $718 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 1,750 Value ($000) $631 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 1,850 Value ($000) $523 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 4,150 Value ($000) $1,246 Avg Close $306.39 Range $261.52 - $350.55

Q4 2013

Shares 1,800 Value ($000) $495 Avg Close $286.03 Range $256.27 - $317.74

Q3 2013

Shares 1,800 Value ($000) $563 Avg Close $261.58 Range $224.53 - $318.07

Q2 2013

Shares 2,600 Value ($000) $585 Avg Close $231.58 Range $176.14 - $282.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,749	$6	$678.68	$540.32 - $792.77
Q3 2025	7,535	$4	$564.28	$519.56 - $609.69
Q2 2025	9,513	$5	$556.12	$475.17 - $638.52
Q1 2025	138,290	$88	$684.44	$615.89 - $745.12
Q4 2024	125,194	$89	$834.60	$689.18 - $1055.74
Q3 2024	9,120	$10	$1106.73	$1002.85 - $1204.52
Q2 2024	7,814	$8	$964.05	$870.40 - $1075.21
Q1 2024	7,846	$8	$945.64	$866.58 - $992.82
Q4 2023	9,999	$9	$818.96	$764.95 - $894.90
Q3 2023	13,570	$11	$781.58	$684.72 - $842.83
Q2 2023	89,555	$64	$766.75	$681.03 - $832.93
Q1 2023	113,327	$93	$750.05	$664.32 - $830.39
Q4 2022	166,118	$120	$733.79	$690.81 - $774.70
Q3 2022	158,325	$109,066	$625.92	$560.71 - $750.51
Q2 2022	123,413	$72,953	$646.43	$535.04 - $743.30
Q1 2022	20,604	$14,390	$629.16	$589.59 - $706.29
Q4 2021	52,984	$33,460	$611.44	$536.21 - $670.14
Q3 2021	54,999	$33,285	$617.39	$551.89 - $682.83
Q2 2021	55,199	$30,831	$503.83	$466.78 - $566.85
Q1 2021	38,653	$18,288	$484.19	$438.57 - $555.83
Q4 2020	58,072	$28,055	$536.82	$468.18 - $616.55
Q3 2020	44,059	$24,663	$602.99	$537.02 - $660.97
Q2 2020	45,094	$28,123	$564.49	$473.82 - $642.77
Q1 2020	3,641	$1,778	$410.21	$326.32 - $515.14
Q4 2019	3,641	$1,367	$334.59	$270.76 - $380.14
Q3 2019	3,629	$1,007	$294.28	$269.87 - $318.99
Q2 2019	3,531	$1,105	$331.08	$293.64 - $413.60
Q1 2019	3,500	$1,437	$409.51	$363.99 - $439.56
Q4 2018	3,381	$1,263	$364.00	$325.77 - $407.74
Q3 2018	3,322	$1,342	$378.49	$340.69 - $414.19
Q2 2018	3,248	$1,121	$311.03	$280.34 - $347.31
Q1 2018	3,214	$1,107	$345.90	$311.80 - $394.59
Q4 2017	3,129	$1,176	$402.77	$351.19 - $474.37
Q3 2017	3,020	$1,350	$473.21	$424.12 - $523.22
Q2 2017	2,850	$1,400	$435.19	$358.01 - $540.55
Q1 2017	2,790	$1,081	$368.62	$338.21 - $399.00
Q4 2016	2,620	$962	$378.17	$323.56 - $450.46
Q3 2016	2,460	$989	$398.92	$346.51 - $441.54
Q2 2016	4,480	$1,565	$383.00	$327.27 - $431.54
Q1 2016	4,370	$1,575	$409.79	$347.04 - $529.97
Q4 2015	2,220	$1,205	$538.82	$445.63 - $589.32
Q3 2015	2,050	$954	$534.07	$433.12 - $602.59
Q2 2015	1,950	$995	$485.93	$431.08 - $541.00
Q1 2015	1,750	$790	$421.46	$390.83 - $492.77
Q4 2014	1,750	$718	$391.09	$318.29 - $435.23
Q3 2014	1,750	$631	$333.32	$283.49 - $367.27
Q2 2014	1,850	$523	$294.74	$268.01 - $318.24
Q1 2014	4,150	$1,246	$306.39	$261.52 - $350.55
Q4 2013	1,800	$495	$286.03	$256.27 - $317.74
Q3 2013	1,800	$563	$261.58	$224.53 - $318.07
Q2 2013	2,600	$585	$231.58	$176.14 - $282.42