Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 499,544 | $385,591 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 499,096 | $280,616 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 519,437 | $272,690 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 571,187 | $362,268 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 587,025 | $418,113 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 570,064 | $599,245 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 586,562 | $616,498 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 588,953 | $566,861 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 593,522 | $521,298 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 619,266 | $509,688 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 612,824 | $440,292 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 633,508 | $520,490 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 634,588 | $458 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 650,407 | $448,075 | $625.92 | $560.71 - $750.51 |
| Q2 2022 | 631,906 | $373,553 | $646.43 | $535.04 - $743.30 |
| Q1 2022 | 585,149 | $408,643 | $629.16 | $589.59 - $706.29 |
| Q4 2021 | 502,498 | $317,402 | $611.44 | $536.21 - $670.14 |
| Q3 2021 | 403,530 | $244,230 | $617.39 | $551.89 - $682.83 |
| Q2 2021 | 320,254 | $178,808 | $503.83 | $466.78 - $566.85 |
| Q1 2021 | 250,147 | $118,353 | $484.19 | $438.57 - $555.83 |
| Q4 2020 | 236,843 | $114,415 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 224,865 | $125,909 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 216,405 | $134,921 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 209,210 | $102,082 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 206,700 | $77,609 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 208,892 | $57,940 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 196,591 | $61,530 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 179,631 | $73,753 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 183,437 | $68,499 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 177,466 | $71,706 | $378.49 | $340.69 - $414.19 |
| Q2 2018 | 171,861 | $59,287 | $311.03 | $280.34 - $347.31 |
| Q1 2018 | 169,670 | $58,428 | $345.90 | $311.80 - $394.59 |
| Q4 2017 | 167,617 | $63,025 | $402.77 | $351.19 - $474.37 |
| Q3 2017 | 161,491 | $72,193 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 160,858 | $79,025 | $435.19 | $358.01 - $540.55 |
| Q1 2017 | 159,294 | $61,725 | $368.62 | $338.21 - $399.00 |
| Q4 2016 | 155,255 | $57,001 | $378.17 | $323.56 - $450.46 |
| Q3 2016 | 156,155 | $62,783 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 141,388 | $49,377 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 140,973 | $50,811 | $409.79 | $347.04 - $529.97 |
| Q4 2015 | 136,447 | $74,078 | $538.82 | $445.63 - $589.32 |
| Q3 2015 | 129,131 | $60,056 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 127,205 | $64,890 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 122,173 | $55,161 | $421.46 | $390.83 - $492.77 |
| Q4 2014 | 121,165 | $49,708 | $391.09 | $318.29 - $435.23 |
| Q3 2014 | 114,939 | $41,434 | $333.32 | $283.49 - $367.27 |
| Q2 2014 | 129,215 | $36,494 | $294.74 | $268.01 - $318.24 |
| Q1 2014 | 128,309 | $38,540 | $306.39 | $261.52 - $350.55 |
| Q4 2013 | 127,462 | $35,085 | $286.03 | $256.27 - $317.74 |
| Q3 2013 | 127,762 | $39,964 | $261.58 | $224.53 - $318.07 |
| Q2 2013 | 126,756 | $28,514 | $231.58 | $176.14 - $282.42 |