REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,261 Value ($000) $4,101 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 4,361 Value ($000) $3,830 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 4,417 Value ($000) $3,635 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 4,703 Value ($000) $3,379 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 4,810 Value ($000) $3,952 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 5,943 Value ($000) $4,288 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 6,155 Value ($000) $4,240 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 6,280 Value ($000) $3,712 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 6,361 Value ($000) $4,443 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 12,257 Value ($000) $7,741 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 12,544 Value ($000) $7,591 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 12,936 Value ($000) $7,225 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 17,653 Value ($000) $8,352 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 18,641 Value ($000) $9,006 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 19,460 Value ($000) $10,893 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 19,814 Value ($000) $12,357 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 12,755 Value ($000) $6,228 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 12,838 Value ($000) $4,820 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 12,854 Value ($000) $3,566 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 15,799 Value ($000) $4,945 Avg Close $331.08 Range $293.64 - $413.60

Q1 2019

Shares 15,053 Value ($000) $6,181 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 15,382 Value ($000) $5,745 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 15,347 Value ($000) $6,201 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 15,685 Value ($000) $5,411,169 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 15,508 Value ($000) $5,340,334 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 15,415 Value ($000) $5,795 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 39,853 Value ($000) $17,819 Avg Close $473.21 Range $424.12 - $523.22

Q2 2017

Shares 40,069 Value ($000) $19,679 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 40,613 Value ($000) $15,738 Avg Close $368.62 Range $338.21 - $399.00

Q4 2016

Shares 40,961 Value ($000) $15,036 Avg Close $378.17 Range $323.56 - $450.46

Q3 2016

Shares 42,047 Value ($000) $16,904 Avg Close $398.92 Range $346.51 - $441.54

Q2 2016

Shares 43,807 Value ($000) $15,299 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 44,314 Value ($000) $15,973 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 44,689 Value ($000) $24,260 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 45,073 Value ($000) $20,965 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 44,844 Value ($000) $22,876 Avg Close $485.93 Range $431.08 - $541.00

Q4 2014

Shares 44,487 Value ($000) $18,251 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 44,403 Value ($000) $16,008 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 48,298 Value ($000) $13,643 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 50,085 Value ($000) $15,040 Avg Close $306.39 Range $261.52 - $350.55

Q4 2013

Shares 50,734 Value ($000) $13,964 Avg Close $286.03 Range $256.27 - $317.74

Q3 2013

Shares 51,406 Value ($000) $16,083 Avg Close $261.58 Range $224.53 - $318.07

Q2 2013

Shares 50,852 Value ($000) $11,436 Avg Close $231.58 Range $176.14 - $282.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,261	$4,101	$945.64	$866.58 - $992.82
Q4 2023	4,361	$3,830	$818.96	$764.95 - $894.90
Q3 2023	4,417	$3,635	$781.58	$684.72 - $842.83
Q2 2023	4,703	$3,379	$766.75	$681.03 - $832.93
Q1 2023	4,810	$3,952	$750.05	$664.32 - $830.39
Q4 2022	5,943	$4,288	$733.79	$690.81 - $774.70
Q3 2022	6,155	$4,240	$625.92	$560.71 - $750.51
Q2 2022	6,280	$3,712	$646.43	$535.04 - $743.30
Q1 2022	6,361	$4,443	$629.16	$589.59 - $706.29
Q4 2021	12,257	$7,741	$611.44	$536.21 - $670.14
Q3 2021	12,544	$7,591	$617.39	$551.89 - $682.83
Q2 2021	12,936	$7,225	$503.83	$466.78 - $566.85
Q1 2021	17,653	$8,352	$484.19	$438.57 - $555.83
Q4 2020	18,641	$9,006	$536.82	$468.18 - $616.55
Q3 2020	19,460	$10,893	$602.99	$537.02 - $660.97
Q2 2020	19,814	$12,357	$564.49	$473.82 - $642.77
Q1 2020	12,755	$6,228	$410.21	$326.32 - $515.14
Q4 2019	12,838	$4,820	$334.59	$270.76 - $380.14
Q3 2019	12,854	$3,566	$294.28	$269.87 - $318.99
Q2 2019	15,799	$4,945	$331.08	$293.64 - $413.60
Q1 2019	15,053	$6,181	$409.51	$363.99 - $439.56
Q4 2018	15,382	$5,745	$364.00	$325.77 - $407.74
Q3 2018	15,347	$6,201	$378.49	$340.69 - $414.19
Q2 2018	15,685	$5,411,169	$311.03	$280.34 - $347.31
Q1 2018	15,508	$5,340,334	$345.90	$311.80 - $394.59
Q4 2017	15,415	$5,795	$402.77	$351.19 - $474.37
Q3 2017	39,853	$17,819	$473.21	$424.12 - $523.22
Q2 2017	40,069	$19,679	$435.19	$358.01 - $540.55
Q1 2017	40,613	$15,738	$368.62	$338.21 - $399.00
Q4 2016	40,961	$15,036	$378.17	$323.56 - $450.46
Q3 2016	42,047	$16,904	$398.92	$346.51 - $441.54
Q2 2016	43,807	$15,299	$383.00	$327.27 - $431.54
Q1 2016	44,314	$15,973	$409.79	$347.04 - $529.97
Q4 2015	44,689	$24,260	$538.82	$445.63 - $589.32
Q3 2015	45,073	$20,965	$534.07	$433.12 - $602.59
Q2 2015	44,844	$22,876	$485.93	$431.08 - $541.00
Q4 2014	44,487	$18,251	$391.09	$318.29 - $435.23
Q3 2014	44,403	$16,008	$333.32	$283.49 - $367.27
Q2 2014	48,298	$13,643	$294.74	$268.01 - $318.24
Q1 2014	50,085	$15,040	$306.39	$261.52 - $350.55
Q4 2013	50,734	$13,964	$286.03	$256.27 - $317.74
Q3 2013	51,406	$16,083	$261.58	$224.53 - $318.07
Q2 2013	50,852	$11,436	$231.58	$176.14 - $282.42