Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 801 | $618 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 1,230 | $692 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 1,250 | $656 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 1,764 | $1,119 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 7,414 | $5,281 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 7,769 | $8,167 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 7,805 | $8,203 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 7,879 | $7,583 | $945.64 | $866.58 - $992.82 |
| Q4 2023 | 7,601 | $6,676 | $818.96 | $764.95 - $894.90 |
| Q3 2023 | 7,655 | $6,300 | $781.58 | $684.72 - $842.83 |
| Q2 2023 | 7,521 | $5,404 | $766.75 | $681.03 - $832.93 |
| Q1 2023 | 8,237 | $6,769 | $750.05 | $664.32 - $830.39 |
| Q4 2022 | 8,946 | $6,454 | $733.79 | $690.81 - $774.70 |
| Q3 2022 | 8,746 | $6,025 | $625.92 | $560.71 - $750.51 |
| Q4 2020 | 1,424 | $688 | $536.82 | $468.18 - $616.55 |
| Q3 2020 | 1,482 | $830 | $602.99 | $537.02 - $660.97 |
| Q2 2020 | 1,486 | $927 | $564.49 | $473.82 - $642.77 |
| Q1 2020 | 12,241 | $5,977 | $410.21 | $326.32 - $515.14 |
| Q4 2019 | 16,354 | $6,140 | $334.59 | $270.76 - $380.14 |
| Q3 2019 | 26,374 | $7,316 | $294.28 | $269.87 - $318.99 |
| Q2 2019 | 27,704 | $8,672 | $331.08 | $293.64 - $413.60 |
| Q1 2019 | 28,275 | $11,610 | $409.51 | $363.99 - $439.56 |
| Q4 2018 | 21,424 | $8,002 | $364.00 | $325.77 - $407.74 |
| Q3 2018 | 30,784 | $12,437 | $378.49 | $340.69 - $414.19 |