REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,374 Value ($000) $2,604 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 3,479 Value ($000) $1,956 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 3,601 Value ($000) $1,891 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 4,034 Value ($000) $2,558 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 13,422 Value ($000) $9,561 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 12,186 Value ($000) $12,810 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 12,088 Value ($000) $12,705 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 12,144 Value ($000) $11,688 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 12,103 Value ($000) $10,630 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 12,134 Value ($000) $9,986 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 11,840 Value ($000) $8,508 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 9,354 Value ($000) $7,686 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 9,070 Value ($000) $6,544 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 8,863 Value ($000) $6,105 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 6,131 Value ($000) $3,624 Avg Close $646.43 Range $535.04 - $743.30
Q1 2022
Shares 300 Value ($000) $210 Avg Close $629.16 Range $589.59 - $706.29
Q4 2015
Shares 1,000 Value ($000) $543 Avg Close $538.82 Range $445.63 - $589.32