REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,430 Value ($000) $977 Avg Close $398.92 Range $346.51 - $441.54

Q2 2016

Shares 2,780 Value ($000) $971 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 2,133 Value ($000) $769 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 3,600 Value ($000) $1,954 Avg Close $538.82 Range $445.63 - $589.32

Q4 2013

Shares 900 Value ($000) $248 Avg Close $286.03 Range $256.27 - $317.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,430	$977	$398.92	$346.51 - $441.54
Q2 2016	2,780	$971	$383.00	$327.27 - $431.54
Q1 2016	2,133	$769	$409.79	$347.04 - $529.97
Q4 2015	3,600	$1,954	$538.82	$445.63 - $589.32
Q4 2013	900	$248	$286.03	$256.27 - $317.74