REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743,027 Value ($000) $573,520 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 770,359 Value ($000) $433,150 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 739,581 Value ($000) $388,280 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 747,033 Value ($000) $473,791 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 777,477 Value ($000) $553,820 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 785,094 Value ($000) $825,326 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 783,793 Value ($000) $823,792 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 819,282 Value ($000) $788,549 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 826,688 Value ($000) $726,072 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 820,208 Value ($000) $674,998 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 847,129 Value ($000) $608,697 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 849,127 Value ($000) $697,701 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 831,369 Value ($000) $599,824 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 872,985 Value ($000) $601,374 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 883,287 Value ($000) $522,138 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 807,896 Value ($000) $564,250 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 750,509 Value ($000) $473,963 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 766,118 Value ($000) $463,637 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 745,052 Value ($000) $416,142 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 708,644 Value ($000) $335,288 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 723,226 Value ($000) $349,397 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 683,247 Value ($000) $382,467 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 692,428 Value ($000) $431,815 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 534,499 Value ($000) $260,584 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 522,294 Value ($000) $196,103 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 501,186 Value ($000) $139,021 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 493,867 Value ($000) $154,582 Avg Close $331.08 Range $293.64 - $413.60

Q1 2019

Shares 478,457 Value ($000) $196,464 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 384,500 Value ($000) $143,610 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 360,002 Value ($000) $145,455 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 351,210 Value ($000) $121,164 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 364,977 Value ($000) $125,667 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 361,540 Value ($000) $135,926 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 371,110 Value ($000) $165,929 Avg Close $473.21 Range $424.12 - $523.22

Q2 2017

Shares 368,381 Value ($000) $180,929 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 360,321 Value ($000) $139,629 Avg Close $368.62 Range $338.21 - $399.00

Q4 2016

Shares 344,204 Value ($000) $126,354 Avg Close $378.17 Range $323.56 - $450.46

Q3 2016

Shares 341,997 Value ($000) $137,490 Avg Close $398.92 Range $346.51 - $441.54

Q2 2016

Shares 337,673 Value ($000) $117,925 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 336,083 Value ($000) $121,138 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 341,792 Value ($000) $185,549 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 316,026 Value ($000) $146,996 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 305,140 Value ($000) $155,661 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 303,078 Value ($000) $136,834 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 303,133 Value ($000) $124,360 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 305,938 Value ($000) $110,296 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 321,442 Value ($000) $90,797 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 318,410 Value ($000) $95,612 Avg Close $306.39 Range $261.52 - $350.55

Q4 2013

Shares 313,697 Value ($000) $86,342 Avg Close $286.03 Range $256.27 - $317.74

Q3 2013

Shares 311,422 Value ($000) $97,435 Avg Close $261.58 Range $224.53 - $318.07

Q2 2013

Shares 297,704 Value ($000) $66,948 Avg Close $231.58 Range $176.14 - $282.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743,027	$573,520	$678.68	$540.32 - $792.77
Q3 2025	770,359	$433,150	$564.28	$519.56 - $609.69
Q2 2025	739,581	$388,280	$556.12	$475.17 - $638.52
Q1 2025	747,033	$473,791	$684.44	$615.89 - $745.12
Q4 2024	777,477	$553,820	$834.60	$689.18 - $1055.74
Q3 2024	785,094	$825,326	$1106.73	$1002.85 - $1204.52
Q2 2024	783,793	$823,792	$964.05	$870.40 - $1075.21
Q1 2024	819,282	$788,549	$945.64	$866.58 - $992.82
Q4 2023	826,688	$726,072	$818.96	$764.95 - $894.90
Q3 2023	820,208	$674,998	$781.58	$684.72 - $842.83
Q2 2023	847,129	$608,697	$766.75	$681.03 - $832.93
Q1 2023	849,127	$697,701	$750.05	$664.32 - $830.39
Q4 2022	831,369	$599,824	$733.79	$690.81 - $774.70
Q3 2022	872,985	$601,374	$625.92	$560.71 - $750.51
Q2 2022	883,287	$522,138	$646.43	$535.04 - $743.30
Q1 2022	807,896	$564,250	$629.16	$589.59 - $706.29
Q4 2021	750,509	$473,963	$611.44	$536.21 - $670.14
Q3 2021	766,118	$463,637	$617.39	$551.89 - $682.83
Q2 2021	745,052	$416,142	$503.83	$466.78 - $566.85
Q1 2021	708,644	$335,288	$484.19	$438.57 - $555.83
Q4 2020	723,226	$349,397	$536.82	$468.18 - $616.55
Q3 2020	683,247	$382,467	$602.99	$537.02 - $660.97
Q2 2020	692,428	$431,815	$564.49	$473.82 - $642.77
Q1 2020	534,499	$260,584	$410.21	$326.32 - $515.14
Q4 2019	522,294	$196,103	$334.59	$270.76 - $380.14
Q3 2019	501,186	$139,021	$294.28	$269.87 - $318.99
Q2 2019	493,867	$154,582	$331.08	$293.64 - $413.60
Q1 2019	478,457	$196,464	$409.51	$363.99 - $439.56
Q4 2018	384,500	$143,610	$364.00	$325.77 - $407.74
Q3 2018	360,002	$145,455	$378.49	$340.69 - $414.19
Q2 2018	351,210	$121,164	$311.03	$280.34 - $347.31
Q1 2018	364,977	$125,667	$345.90	$311.80 - $394.59
Q4 2017	361,540	$135,926	$402.77	$351.19 - $474.37
Q3 2017	371,110	$165,929	$473.21	$424.12 - $523.22
Q2 2017	368,381	$180,929	$435.19	$358.01 - $540.55
Q1 2017	360,321	$139,629	$368.62	$338.21 - $399.00
Q4 2016	344,204	$126,354	$378.17	$323.56 - $450.46
Q3 2016	341,997	$137,490	$398.92	$346.51 - $441.54
Q2 2016	337,673	$117,925	$383.00	$327.27 - $431.54
Q1 2016	336,083	$121,138	$409.79	$347.04 - $529.97
Q4 2015	341,792	$185,549	$538.82	$445.63 - $589.32
Q3 2015	316,026	$146,996	$534.07	$433.12 - $602.59
Q2 2015	305,140	$155,661	$485.93	$431.08 - $541.00
Q1 2015	303,078	$136,834	$421.46	$390.83 - $492.77
Q4 2014	303,133	$124,360	$391.09	$318.29 - $435.23
Q3 2014	305,938	$110,296	$333.32	$283.49 - $367.27
Q2 2014	321,442	$90,797	$294.74	$268.01 - $318.24
Q1 2014	318,410	$95,612	$306.39	$261.52 - $350.55
Q4 2013	313,697	$86,342	$286.03	$256.27 - $317.74
Q3 2013	311,422	$97,435	$261.58	$224.53 - $318.07
Q2 2013	297,704	$66,948	$231.58	$176.14 - $282.42