REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,995 Value ($000) $2,133 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 2,521 Value ($000) $2,650 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 2,624 Value ($000) $2,758 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 2,660 Value ($000) $2,560 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 3,159 Value ($000) $2,775 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 3,868 Value ($000) $3,183 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 3,862 Value ($000) $2,775 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 3,631 Value ($000) $2,983 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 4,644 Value ($000) $3 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 4,201 Value ($000) $2,894 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 4,315 Value ($000) $2,551 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 4,663 Value ($000) $3,257 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 2,275 Value ($000) $1,437 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 2,378 Value ($000) $1,439 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 2,383 Value ($000) $1,331 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 3,436 Value ($000) $1,625 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 3,258 Value ($000) $1,574 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 2,086 Value ($000) $1,168 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 2,454 Value ($000) $1,531 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 2,854 Value ($000) $1,394 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 3,789 Value ($000) $1,422 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 3,031 Value ($000) $841 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 3,031 Value ($000) $949 Avg Close $331.08 Range $293.64 - $413.60

Q1 2019

Shares 3,881 Value ($000) $1,593 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 3,961 Value ($000) $1,479 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 3,615 Value ($000) $1,460 Avg Close $378.49 Range $340.69 - $414.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,995	$2,133	$834.60	$689.18 - $1055.74
Q3 2024	2,521	$2,650	$1106.73	$1002.85 - $1204.52
Q2 2024	2,624	$2,758	$964.05	$870.40 - $1075.21
Q1 2024	2,660	$2,560	$945.64	$866.58 - $992.82
Q4 2023	3,159	$2,775	$818.96	$764.95 - $894.90
Q3 2023	3,868	$3,183	$781.58	$684.72 - $842.83
Q2 2023	3,862	$2,775	$766.75	$681.03 - $832.93
Q1 2023	3,631	$2,983	$750.05	$664.32 - $830.39
Q4 2022	4,644	$3	$733.79	$690.81 - $774.70
Q3 2022	4,201	$2,894	$625.92	$560.71 - $750.51
Q2 2022	4,315	$2,551	$646.43	$535.04 - $743.30
Q1 2022	4,663	$3,257	$629.16	$589.59 - $706.29
Q4 2021	2,275	$1,437	$611.44	$536.21 - $670.14
Q3 2021	2,378	$1,439	$617.39	$551.89 - $682.83
Q2 2021	2,383	$1,331	$503.83	$466.78 - $566.85
Q1 2021	3,436	$1,625	$484.19	$438.57 - $555.83
Q4 2020	3,258	$1,574	$536.82	$468.18 - $616.55
Q3 2020	2,086	$1,168	$602.99	$537.02 - $660.97
Q2 2020	2,454	$1,531	$564.49	$473.82 - $642.77
Q1 2020	2,854	$1,394	$410.21	$326.32 - $515.14
Q4 2019	3,789	$1,422	$334.59	$270.76 - $380.14
Q3 2019	3,031	$841	$294.28	$269.87 - $318.99
Q2 2019	3,031	$949	$331.08	$293.64 - $413.60
Q1 2019	3,881	$1,593	$409.51	$363.99 - $439.56
Q4 2018	3,961	$1,479	$364.00	$325.77 - $407.74
Q3 2018	3,615	$1,460	$378.49	$340.69 - $414.19