REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,214 Value ($000) $938 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 1,185 Value ($000) $666 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 1,192 Value ($000) $626 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 1,123 Value ($000) $714 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 810 Value ($000) $577 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 790 Value ($000) $830 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 715 Value ($000) $755 Avg Close $964.05 Range $870.40 - $1075.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,214	$938	$678.68	$540.32 - $792.77
Q3 2025	1,185	$666	$564.28	$519.56 - $609.69
Q2 2025	1,192	$626	$556.12	$475.17 - $638.52
Q1 2025	1,123	$714	$684.44	$615.89 - $745.12
Q4 2024	810	$577	$834.60	$689.18 - $1055.74
Q3 2024	790	$830	$1106.73	$1002.85 - $1204.52
Q2 2024	715	$755	$964.05	$870.40 - $1075.21