Ticker: REGN CUSIP: 75886F107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 649 | $501 | $678.68 | $540.32 - $792.77 |
| Q3 2025 | 646 | $363 | $564.28 | $519.56 - $609.69 |
| Q2 2025 | 602 | $316 | $556.12 | $475.17 - $638.52 |
| Q1 2025 | 589 | $374 | $684.44 | $615.89 - $745.12 |
| Q4 2024 | 563 | $401 | $834.60 | $689.18 - $1055.74 |
| Q3 2024 | 365 | $384 | $1106.73 | $1002.85 - $1204.52 |
| Q2 2024 | 307 | $323 | $964.05 | $870.40 - $1075.21 |
| Q1 2024 | 239 | $230 | $945.64 | $866.58 - $992.82 |
| Q3 2017 | 482 | $216 | $473.21 | $424.12 - $523.22 |
| Q2 2017 | 492 | $242 | $435.19 | $358.01 - $540.55 |
| Q3 2016 | 529 | $213 | $398.92 | $346.51 - $441.54 |
| Q2 2016 | 1,329 | $464 | $383.00 | $327.27 - $431.54 |
| Q1 2016 | 1,343 | $484 | $409.79 | $347.04 - $529.97 |
| Q4 2015 | 1,378 | $748 | $538.82 | $445.63 - $589.32 |
| Q3 2015 | 2,145 | $998 | $534.07 | $433.12 - $602.59 |
| Q2 2015 | 2,145 | $1,094 | $485.93 | $431.08 - $541.00 |
| Q1 2015 | 2,190 | $989 | $421.46 | $390.83 - $492.77 |
| Q4 2014 | 2,190 | $898 | $391.09 | $318.29 - $435.23 |
| Q3 2014 | 2,190 | $790 | $333.32 | $283.49 - $367.27 |
| Q2 2014 | 2,295 | $648 | $294.74 | $268.01 - $318.24 |