REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,369 Value ($000) $90,594 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 120,569 Value ($000) $67,792 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 128,069 Value ($000) $67,236 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 130,540 Value ($000) $82,792 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 137,386 Value ($000) $97,864 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 137,386 Value ($000) $144,426 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 146,955 Value ($000) $154,454 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 145,915 Value ($000) $140,442 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 150,198 Value ($000) $131,917 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 162,338 Value ($000) $133,598 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 170,177 Value ($000) $122,279 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 176,573 Value ($000) $145,085 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 185,470 Value ($000) $133,815 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 185,424 Value ($000) $127,733 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 194,320 Value ($000) $114,868 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 200,366 Value ($000) $139,940 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 196,256 Value ($000) $123,940 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 198,108 Value ($000) $119,891 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 201,478 Value ($000) $112,534 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 191,436 Value ($000) $90,576 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 193,326 Value ($000) $93,398 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 203,026 Value ($000) $113,650 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 212,407 Value ($000) $132,468 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 190,337 Value ($000) $92,940 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 191,971 Value ($000) $72,081 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 217,754 Value ($000) $60,405 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 210,479 Value ($000) $65,880 Avg Close $331.08 Range $293.64 - $413.60

Q1 2019

Shares 193,739 Value ($000) $79,553 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 188,375 Value ($000) $70,358 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 202,449 Value ($000) $81,797 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 205,449 Value ($000) $70,878 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 210,749 Value ($000) $72,574 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 226,909 Value ($000) $85,309 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 226,909 Value ($000) $101,456 Avg Close $473.21 Range $424.12 - $523.22

Q2 2017

Shares 229,972 Value ($000) $112,948 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 228,467 Value ($000) $88,533 Avg Close $368.62 Range $338.21 - $399.00

Q4 2016

Shares 226,507 Value ($000) $83,148 Avg Close $378.17 Range $323.56 - $450.46

Q3 2016

Shares 225,512 Value ($000) $90,660 Avg Close $398.92 Range $346.51 - $441.54

Q2 2016

Shares 228,147 Value ($000) $79,676 Avg Close $383.00 Range $327.27 - $431.54

Q1 2016

Shares 225,630 Value ($000) $81,326 Avg Close $409.79 Range $347.04 - $529.97

Q4 2015

Shares 229,539 Value ($000) $124,610 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 242,253 Value ($000) $112,682 Avg Close $534.07 Range $433.12 - $602.59

Q2 2015

Shares 237,505 Value ($000) $121,158 Avg Close $485.93 Range $431.08 - $541.00

Q1 2015

Shares 236,996 Value ($000) $106,999 Avg Close $421.46 Range $390.83 - $492.77

Q4 2014

Shares 236,170 Value ($000) $96,889 Avg Close $391.09 Range $318.29 - $435.23

Q3 2014

Shares 230,408 Value ($000) $83,067 Avg Close $333.32 Range $283.49 - $367.27

Q2 2014

Shares 229,549 Value ($000) $64,841 Avg Close $294.74 Range $268.01 - $318.24

Q1 2014

Shares 222,874 Value ($000) $66,925 Avg Close $306.39 Range $261.52 - $350.55

Q4 2013

Shares 224,799 Value ($000) $61,874 Avg Close $286.03 Range $256.27 - $317.74

Q3 2013

Shares 227,999 Value ($000) $71,334 Avg Close $261.58 Range $224.53 - $318.07

Q2 2013

Shares 225,674 Value ($000) $50,750 Avg Close $231.58 Range $176.14 - $282.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,369	$90,594	$678.68	$540.32 - $792.77
Q3 2025	120,569	$67,792	$564.28	$519.56 - $609.69
Q2 2025	128,069	$67,236	$556.12	$475.17 - $638.52
Q1 2025	130,540	$82,792	$684.44	$615.89 - $745.12
Q4 2024	137,386	$97,864	$834.60	$689.18 - $1055.74
Q3 2024	137,386	$144,426	$1106.73	$1002.85 - $1204.52
Q2 2024	146,955	$154,454	$964.05	$870.40 - $1075.21
Q1 2024	145,915	$140,442	$945.64	$866.58 - $992.82
Q4 2023	150,198	$131,917	$818.96	$764.95 - $894.90
Q3 2023	162,338	$133,598	$781.58	$684.72 - $842.83
Q2 2023	170,177	$122,279	$766.75	$681.03 - $832.93
Q1 2023	176,573	$145,085	$750.05	$664.32 - $830.39
Q4 2022	185,470	$133,815	$733.79	$690.81 - $774.70
Q3 2022	185,424	$127,733	$625.92	$560.71 - $750.51
Q2 2022	194,320	$114,868	$646.43	$535.04 - $743.30
Q1 2022	200,366	$139,940	$629.16	$589.59 - $706.29
Q4 2021	196,256	$123,940	$611.44	$536.21 - $670.14
Q3 2021	198,108	$119,891	$617.39	$551.89 - $682.83
Q2 2021	201,478	$112,534	$503.83	$466.78 - $566.85
Q1 2021	191,436	$90,576	$484.19	$438.57 - $555.83
Q4 2020	193,326	$93,398	$536.82	$468.18 - $616.55
Q3 2020	203,026	$113,650	$602.99	$537.02 - $660.97
Q2 2020	212,407	$132,468	$564.49	$473.82 - $642.77
Q1 2020	190,337	$92,940	$410.21	$326.32 - $515.14
Q4 2019	191,971	$72,081	$334.59	$270.76 - $380.14
Q3 2019	217,754	$60,405	$294.28	$269.87 - $318.99
Q2 2019	210,479	$65,880	$331.08	$293.64 - $413.60
Q1 2019	193,739	$79,553	$409.51	$363.99 - $439.56
Q4 2018	188,375	$70,358	$364.00	$325.77 - $407.74
Q3 2018	202,449	$81,797	$378.49	$340.69 - $414.19
Q2 2018	205,449	$70,878	$311.03	$280.34 - $347.31
Q1 2018	210,749	$72,574	$345.90	$311.80 - $394.59
Q4 2017	226,909	$85,309	$402.77	$351.19 - $474.37
Q3 2017	226,909	$101,456	$473.21	$424.12 - $523.22
Q2 2017	229,972	$112,948	$435.19	$358.01 - $540.55
Q1 2017	228,467	$88,533	$368.62	$338.21 - $399.00
Q4 2016	226,507	$83,148	$378.17	$323.56 - $450.46
Q3 2016	225,512	$90,660	$398.92	$346.51 - $441.54
Q2 2016	228,147	$79,676	$383.00	$327.27 - $431.54
Q1 2016	225,630	$81,326	$409.79	$347.04 - $529.97
Q4 2015	229,539	$124,610	$538.82	$445.63 - $589.32
Q3 2015	242,253	$112,682	$534.07	$433.12 - $602.59
Q2 2015	237,505	$121,158	$485.93	$431.08 - $541.00
Q1 2015	236,996	$106,999	$421.46	$390.83 - $492.77
Q4 2014	236,170	$96,889	$391.09	$318.29 - $435.23
Q3 2014	230,408	$83,067	$333.32	$283.49 - $367.27
Q2 2014	229,549	$64,841	$294.74	$268.01 - $318.24
Q1 2014	222,874	$66,925	$306.39	$261.52 - $350.55
Q4 2013	224,799	$61,874	$286.03	$256.27 - $317.74
Q3 2013	227,999	$71,334	$261.58	$224.53 - $318.07
Q2 2013	225,674	$50,750	$231.58	$176.14 - $282.42