REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,935 Value ($000) $12,300 Avg Close $678.68 Range $540.32 - $792.77
Q3 2025
Shares 16,073 Value ($000) $9,037 Avg Close $564.28 Range $519.56 - $609.69
Q2 2025
Shares 16,099 Value ($000) $8,452 Avg Close $556.12 Range $475.17 - $638.52
Q1 2025
Shares 6,944 Value ($000) $4,404 Avg Close $684.44 Range $615.89 - $745.12
Q4 2024
Shares 6,806 Value ($000) $4,848 Avg Close $834.60 Range $689.18 - $1055.74
Q3 2024
Shares 575 Value ($000) $604 Avg Close $1106.73 Range $1002.85 - $1204.52
Q2 2024
Shares 575 Value ($000) $604 Avg Close $964.05 Range $870.40 - $1075.21
Q1 2024
Shares 575 Value ($000) $553 Avg Close $945.64 Range $866.58 - $992.82
Q4 2023
Shares 575 Value ($000) $505 Avg Close $818.96 Range $764.95 - $894.90
Q3 2023
Shares 576 Value ($000) $474 Avg Close $781.58 Range $684.72 - $842.83
Q2 2023
Shares 576 Value ($000) $414 Avg Close $766.75 Range $681.03 - $832.93
Q1 2023
Shares 575 Value ($000) $472 Avg Close $750.05 Range $664.32 - $830.39
Q4 2022
Shares 575 Value ($000) $415 Avg Close $733.79 Range $690.81 - $774.70
Q3 2022
Shares 575 Value ($000) $396 Avg Close $625.92 Range $560.71 - $750.51
Q2 2022
Shares 575 Value ($000) $340 Avg Close $646.43 Range $535.04 - $743.30
Q1 2022
Shares 575 Value ($000) $402 Avg Close $629.16 Range $589.59 - $706.29
Q4 2021
Shares 800 Value ($000) $505 Avg Close $611.44 Range $536.21 - $670.14
Q3 2021
Shares 885 Value ($000) $536 Avg Close $617.39 Range $551.89 - $682.83
Q2 2021
Shares 885 Value ($000) $494 Avg Close $503.83 Range $466.78 - $566.85
Q1 2021
Shares 885 Value ($000) $419 Avg Close $484.19 Range $438.57 - $555.83
Q4 2020
Shares 510 Value ($000) $246 Avg Close $536.82 Range $468.18 - $616.55
Q1 2017
Shares 1,940 Value ($000) $752 Avg Close $368.62 Range $338.21 - $399.00
Q4 2016
Shares 1,900 Value ($000) $697 Avg Close $378.17 Range $323.56 - $450.46