REGENERON PHARMACEUTICALS

Ticker: REGN CUSIP: 75886F107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,915 Value ($000) $1,478 Avg Close $678.68 Range $540.32 - $792.77

Q3 2025

Shares 2,459 Value ($000) $1,383 Avg Close $564.28 Range $519.56 - $609.69

Q2 2025

Shares 1,726 Value ($000) $906 Avg Close $556.12 Range $475.17 - $638.52

Q1 2025

Shares 1,726 Value ($000) $1,095 Avg Close $684.44 Range $615.89 - $745.12

Q4 2024

Shares 3,471 Value ($000) $2,472 Avg Close $834.60 Range $689.18 - $1055.74

Q3 2024

Shares 4,793 Value ($000) $5,039 Avg Close $1106.73 Range $1002.85 - $1204.52

Q2 2024

Shares 4,574 Value ($000) $4,807 Avg Close $964.05 Range $870.40 - $1075.21

Q1 2024

Shares 4,121 Value ($000) $3,966 Avg Close $945.64 Range $866.58 - $992.82

Q4 2023

Shares 4,754 Value ($000) $4,175 Avg Close $818.96 Range $764.95 - $894.90

Q3 2023

Shares 4,770 Value ($000) $3,926 Avg Close $781.58 Range $684.72 - $842.83

Q2 2023

Shares 7,601 Value ($000) $5,462 Avg Close $766.75 Range $681.03 - $832.93

Q1 2023

Shares 8,048 Value ($000) $6,613 Avg Close $750.05 Range $664.32 - $830.39

Q4 2022

Shares 8,007 Value ($000) $5,777 Avg Close $733.79 Range $690.81 - $774.70

Q3 2022

Shares 5,253 Value ($000) $3,619 Avg Close $625.92 Range $560.71 - $750.51

Q2 2022

Shares 9,447 Value ($000) $5,584 Avg Close $646.43 Range $535.04 - $743.30

Q1 2022

Shares 5,599 Value ($000) $3,910 Avg Close $629.16 Range $589.59 - $706.29

Q4 2021

Shares 2,273 Value ($000) $1,436 Avg Close $611.44 Range $536.21 - $670.14

Q3 2021

Shares 2,570 Value ($000) $1,556 Avg Close $617.39 Range $551.89 - $682.83

Q2 2021

Shares 7,078 Value ($000) $3,953 Avg Close $503.83 Range $466.78 - $566.85

Q1 2021

Shares 7,078 Value ($000) $3,349 Avg Close $484.19 Range $438.57 - $555.83

Q4 2020

Shares 7,144 Value ($000) $3,451 Avg Close $536.82 Range $468.18 - $616.55

Q3 2020

Shares 5,209 Value ($000) $2,916 Avg Close $602.99 Range $537.02 - $660.97

Q2 2020

Shares 5,299 Value ($000) $3,305 Avg Close $564.49 Range $473.82 - $642.77

Q1 2020

Shares 10,711 Value ($000) $5,230 Avg Close $410.21 Range $326.32 - $515.14

Q4 2019

Shares 7,274 Value ($000) $2,731 Avg Close $334.59 Range $270.76 - $380.14

Q3 2019

Shares 73,663 Value ($000) $20,408 Avg Close $294.28 Range $269.87 - $318.99

Q2 2019

Shares 72,686 Value ($000) $22,751 Avg Close $331.08 Range $293.64 - $413.60

Q1 2019

Shares 72,050 Value ($000) $29,586 Avg Close $409.51 Range $363.99 - $439.56

Q4 2018

Shares 111,821 Value ($000) $41,766 Avg Close $364.00 Range $325.77 - $407.74

Q3 2018

Shares 111,959 Value ($000) $45,235 Avg Close $378.49 Range $340.69 - $414.19

Q2 2018

Shares 112,215 Value ($000) $38,713 Avg Close $311.03 Range $280.34 - $347.31

Q1 2018

Shares 107,066 Value ($000) $36,869 Avg Close $345.90 Range $311.80 - $394.59

Q4 2017

Shares 78,966 Value ($000) $29,688 Avg Close $402.77 Range $351.19 - $474.37

Q3 2017

Shares 50,866 Value ($000) $22,743 Avg Close $473.21 Range $424.12 - $523.22

Q2 2017

Shares 43,742 Value ($000) $21,483 Avg Close $435.19 Range $358.01 - $540.55

Q1 2017

Shares 38,242 Value ($000) $14,819 Avg Close $368.62 Range $338.21 - $399.00

Q4 2016

Shares 30,693 Value ($000) $11,267 Avg Close $378.17 Range $323.56 - $450.46

Q4 2015

Shares 505 Value ($000) $274 Avg Close $538.82 Range $445.63 - $589.32

Q3 2015

Shares 505 Value ($000) $235 Avg Close $534.07 Range $433.12 - $602.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,915	$1,478	$678.68	$540.32 - $792.77
Q3 2025	2,459	$1,383	$564.28	$519.56 - $609.69
Q2 2025	1,726	$906	$556.12	$475.17 - $638.52
Q1 2025	1,726	$1,095	$684.44	$615.89 - $745.12
Q4 2024	3,471	$2,472	$834.60	$689.18 - $1055.74
Q3 2024	4,793	$5,039	$1106.73	$1002.85 - $1204.52
Q2 2024	4,574	$4,807	$964.05	$870.40 - $1075.21
Q1 2024	4,121	$3,966	$945.64	$866.58 - $992.82
Q4 2023	4,754	$4,175	$818.96	$764.95 - $894.90
Q3 2023	4,770	$3,926	$781.58	$684.72 - $842.83
Q2 2023	7,601	$5,462	$766.75	$681.03 - $832.93
Q1 2023	8,048	$6,613	$750.05	$664.32 - $830.39
Q4 2022	8,007	$5,777	$733.79	$690.81 - $774.70
Q3 2022	5,253	$3,619	$625.92	$560.71 - $750.51
Q2 2022	9,447	$5,584	$646.43	$535.04 - $743.30
Q1 2022	5,599	$3,910	$629.16	$589.59 - $706.29
Q4 2021	2,273	$1,436	$611.44	$536.21 - $670.14
Q3 2021	2,570	$1,556	$617.39	$551.89 - $682.83
Q2 2021	7,078	$3,953	$503.83	$466.78 - $566.85
Q1 2021	7,078	$3,349	$484.19	$438.57 - $555.83
Q4 2020	7,144	$3,451	$536.82	$468.18 - $616.55
Q3 2020	5,209	$2,916	$602.99	$537.02 - $660.97
Q2 2020	5,299	$3,305	$564.49	$473.82 - $642.77
Q1 2020	10,711	$5,230	$410.21	$326.32 - $515.14
Q4 2019	7,274	$2,731	$334.59	$270.76 - $380.14
Q3 2019	73,663	$20,408	$294.28	$269.87 - $318.99
Q2 2019	72,686	$22,751	$331.08	$293.64 - $413.60
Q1 2019	72,050	$29,586	$409.51	$363.99 - $439.56
Q4 2018	111,821	$41,766	$364.00	$325.77 - $407.74
Q3 2018	111,959	$45,235	$378.49	$340.69 - $414.19
Q2 2018	112,215	$38,713	$311.03	$280.34 - $347.31
Q1 2018	107,066	$36,869	$345.90	$311.80 - $394.59
Q4 2017	78,966	$29,688	$402.77	$351.19 - $474.37
Q3 2017	50,866	$22,743	$473.21	$424.12 - $523.22
Q2 2017	43,742	$21,483	$435.19	$358.01 - $540.55
Q1 2017	38,242	$14,819	$368.62	$338.21 - $399.00
Q4 2016	30,693	$11,267	$378.17	$323.56 - $450.46
Q4 2015	505	$274	$538.82	$445.63 - $589.32
Q3 2015	505	$235	$534.07	$433.12 - $602.59